Every company on the Pakistan Stock Exchange.

506 listings across 38 sectors, with the latest share price for each. Open a company to see its price history, key facts and how to buy its shares from your phone.

Browse by sector

All listings

Ordered by market capitalisation, largest first.

SymbolCompanyPriceDay change
OGDCOGDCOil & Gas Development Company LimitedRs 315.87▲ +0.79%
UBLUBLUnited Bank LimitedRs 433.72▼ −0.80%
MEBLMEBLMeezan Bank LimitedRs 556.25▼ −0.35%
MARIMARIMari Energies LimitedRs 719.30▲ +5.77%
FFCFFCFauji Fertilizer Company LimitedRs 569.12▼ −0.19%
LUCKLUCKLucky Cement LimitedRs 443.04▲ +1.53%
PPLPPLPakistan Petroleum LimitedRs 226.07▲ +1.92%
MCBMCBMCB Bank LimitedRs 409.12▲ +0.63%
HBLHBLHabib Bank LimitedRs 309.43▼ −0.39%
BMLBMLBank Makramah LimitedRs 62.55▲ +0.16%
PAKTPAKTPakistan Tobacco Company LimitedRs 1,495.26▼ −0.31%
NBPNBPNational Bank of PakistanRs 173.32▼ −1.12%
ENGROHENGROHEngro Holdings LimitedRs 277.45▲ +0.20%
FATIMAFATIMAFatima Fertilizer Company LimitedRs 152.86▲ +4.46%
NESTLENESTLENestle Pakistan LimitedRs 7,011.35▲ +1.07%
COLGCOLGColgate-Palmolive (Pakistan) LimitedRs 1,200.68▲ +0.82%
EFERTEFERTEngro Fertilizers LimitedRs 208.18▼ −0.95%
BWCLBWCLBestway Cement LimitedRs 457.90▼ −1.10%
HUBCHUBCThe Hub Power Company LimitedRs 204.20▼ −0.55%
SCBPLSCBPLStandard Chartered Bank (Pak) LtdRs 61.26▼ −0.29%
ATLHATLHAtlas Honda LimitedRs 1,617.42▼ −0.63%
ABLABLAllied Bank LimitedRs 171.73▲ +0.10%
POLPOLPakistan Oilfields LimitedRs 673.02▲ +0.43%
BAHLBAHLBank AL Habib LimitedRs 167.43▲ +0.96%
PTCPTCPakistan Telecommunication Company LtdRs 46.64▼ −0.45%
KELKELK-Electric LimitedRs 6.32▲ +0.96%
PSOPSOPakistan State Oil Company LimitedRs 368.94▲ +0.19%
SLMSLMService Long March Tyres LimitedRs 21.66▼ −0.64%
SYSSYSSystems LimitedRs 114.57▼ −1.49%
AKBLAKBLAskari Bank LimitedRs 116.39▼ −2.13%
UPFLUPFLUnilever Pakistan Foods LimitedRs 26,457.91▲ +0.60%
FCCLFCCLFauji Cement Company LimitedRs 61.71▲ +0.28%
FABLFABLFaysal Bank LimitedRs 96.02▲ +0.03%
INDUINDUIndus Motor Company LimitedRs 1,842.17▲ +0.57%
ILPILPInterloop LimitedRs 101.63▲ +0.05%
PIAHCLAPIAHCLAPIA Holding Company LimitedRs 25.63▲ +10.00%
ISILISILIsmail Industries LimitedRs 1,788.50▲ +0.48%
PNSCPNSCPakistan National Shipping CorporationRs 560.64▼ −1.64%
MLCFMLCFMaple Leaf Cement Factory LimitedRs 103.93▼ −0.14%
FCEPLFCEPLFrieslandcampina Engro Pakistan LimitedRs 140.34▼ −0.48%
HMBHMBHabib Metropolitan Bank LimitedRs 102.45▲ +0.07%
GLAXOGLAXOGlaxoSmithKline Pakistan LimitedRs 336.36▼ −0.57%
ATRLATRLAttock Refinery LimitedRs 963.89▲ +1.04%
BOPBOPThe Bank of PunjabRs 31.39▲ +0.51%
ABOTABOTAbbott Laboratories (Pakistan) LimitedRs 1,000.00▲ +0.52%
BAFLBAFLBank Alfalah LimitedRs 59.77▲ +0.10%
SAZEWSAZEWSazgar Engineering Works LimitedRs 1,486.81▼ −1.02%
DGKCDGKCD.G. Khan Cement Company LimitedRs 204.07▼ −1.11%
KOHCKOHCKohat Cement Company LimitedRs 95.94▲ +0.11%
LCILCILucky Core Industries LimitedRs 190.48▲ +0.34%
DCRDCRDolmen City REITRs 39.36▲ +0.49%
HALEONHALEONHaleon Pakistan LimitedRs 697.10▲ +0.16%
NATFNATFNational Foods LimitedRs 337.93▼ −1.19%
RMPLRMPLRafhan Maize Products Company LimitedRs 8,499.99▲ +0.01%
IBFLIBFLIbrahim Fibres LimitedRs 252.72▼ −0.11%
APLAPLAttock Petroleum LimitedRs 570.84▲ +0.95%
CNERGYCNERGYCnergyico PK LimitedRs 11.73▲ +1.21%
PIOCPIOCPioneer Cement LimitedRs 271.12▲ +0.23%
MTLMTLMillat Tractors LimitedRs 304.81▲ +0.89%
SNGPSNGPSui Northern Gas Pipelines LimitedRs 93.95▲ +0.29%
CHCCCHCCCherat Cement Company LimitedRs 302.06▼ −0.35%
AHCLAHCLArif Habib Corporation LimitedRs 13.65▲ +0.07%
PKGSPKGSPackages LimitedRs 626.60▲ +0.03%
KTMLKTMLKohinoor Textile Mills LimitedRs 40.79▼ −1.31%
GHNIGHNIGhandhara Industries LimitedRs 1,262.05▼ −1.95%
JDWSJDWSJDW Sugar Mills LimitedRs 910.790.00%
JVDCJVDCJavedan Corporation LimitedRs 134.85▲ +0.65%
TSMLTSMLTandlianwala Sugar Mills LimitedRs 435.01▼ −0.33%
HINOONHINOONHighnoon Laboratories LimitedRs 959.62▲ +0.37%
PRLPRLPakistan Refinery LimitedRs 80.28▲ +1.52%
SEARLSEARLThe Searle Company LimitedRs 79.22▼ −0.39%
NMLNMLNishat Mills LimitedRs 131.13▼ −0.77%
AIRLINKAIRLINKAir Link Communication LimitedRs 113.56▼ −0.39%
PSELPSELPakistan Services LimitedRs 1,370.42▲ +6.85%
THALLTHALLThal LimitedRs 545.00▲ +0.48%
AGPAGPAGP LimitedRs 156.37▼ −0.13%
PSYLPSYLPakistan Synthetics LimitedRs 299.50▼ −0.13%
GHGLGHGLGhani Glass LimitedRs 40.49▲ +1.33%
HPLHPLHoechst Pakistan LimitedRs 3,991.06▼ −0.35%
LOTCHEMLOTCHEMLotte Chemical Pakistan LimitedRs 24.69▲ +0.04%
FFLFFLFauji Foods LimitedRs 14.79▼ −1.53%
THCCLTHCCLThatta Cement Company LimitedRs 73.79▼ −1.81%
PABCPABCPakistan Aluminium Beverage Cans LimitedRs 101.86▲ +1.83%
ACPLACPLAttock Cement Pakistan LimitedRs 267.61▲ +0.21%
JKSMJKSMJ.K. Spinning Mills LimitedRs 359.00▼ −3.56%
NRLNRLNational Refinery LimitedRs 451.33▲ +1.91%
WAFIWAFIWafi Energy Pakistan LimitedRs 168.51▲ +0.02%
ISLISLInternational Steels LimitedRs 81.50▼ −1.56%
PSXPSXPakistan Stock Exchange LimitedRs 42.83▲ +0.52%
IGIHLIGIHLIGI Holdings LimitedRs 239.04▲ +1.56%
SAPTSAPTSapphire Textile Mills LimitedRs 1,539.47▲ +1.48%
PAELPAELPak Elektron LimitedRs 35.58▼ −0.61%
GALGALGhandhara Automobiles LimitedRs 563.09▼ −1.16%
AICLAICLAdamjee Insurance Company LimitedRs 89.60▼ −2.27%
TGLTGLTariq Glass Industries LimitedRs 177.37▼ −0.14%
PAKOXYPAKOXYPakistan Oxygen LimitedRs 350.00▼ −0.99%
BOKBOKThe Bank of KhyberRs 26.32▲ +0.11%
NICLNICLNimir Industrial Chemicals LimitedRs 271.01▼ −1.21%
FLYNGFLYNGFlying Cement Company LimitedRs 43.00▼ −0.19%
EPCLEPCLEngro Polymer & Chemicals LimitedRs 32.51▲ +0.81%
HCARHCARHonda Atlas Cars (Pakistan) LimitedRs 205.26▲ +0.02%
TRGTRGTRG Pakistan LimitedRs 53.33▼ −0.21%
POWERPOWERPower Cement LimitedRs 22.48▲ +1.35%
SHFASHFAShifa International Hospitals LimitedRs 446.16▲ +0.15%
BIPLBIPLBankIslami Pakistan LimitedRs 24.26▼ −0.21%
AGLAGLAgritech LimitedRs 44.73▲ +1.84%
JSBLJSBLJS Bank LimitedRs 12.33▲ +1.07%
EFUGEFUGEFU General Insurance LimitedRs 125.45▲ +2.81%
MUREBMUREBMurree Brewery Company LimitedRs 894.63▼ −0.59%
PIBTLPIBTLPakistan International Bulk TerminalRs 13.66▲ +1.41%
IMSIMSIntermarket Securities LimitedRs 18.88▲ +2.33%
STYLERSSTYLERSStylers International LimitedRs 49.29▲ +1.32%
KAPCOKAPCOKot Addu Power Company LimitedRs 25.62▲ +0.91%
SPSLSPSLSitara Petroleum Service LimitedRs 13.39▲ +1.36%
IPAKIPAKInternational Packaging Films LimitedRs 30.50▲ +4.99%
SGFSGFService GlobalFootwear LimitedRs 108.27▼ −1.56%
GLPLGLPLGillette Pakistan LimitedRs 700.000.00%
AGTLAGTLAl-Ghazi Tractors LimitedRs 381.37▲ +3.31%
PIAHCLBPIAHCLBPIA Holding Company LimitedBRs 14,342.00▲ +2.12%
SNBLSNBLSoneri Bank LimitedRs 19.04▲ +0.79%
SSGCSSGCSui Southern Gas Company LimitedRs 23.82▼ −0.21%
MUGHALMUGHALMughal Iron & Steel Industries LimitedRs 62.06▲ +0.11%
SFLSFLSapphire Fibres LimitedRs 984.94▲ +0.12%
SELECTSELECTSelect Technologies LimitedRs 22.80▲ +1.20%
INILINILInternational Industries LimitedRs 150.47▼ −0.36%
FCIBLFCIBLFirst Credit and Investment Bank LimitedRs 302.46▲ +10.00%
GCILGCILGhani Chemical Industries LimitedRs 34.19▼ −0.64%
TPLITPLITPL Insurance LimitedRs 97.08▼ −2.93%
NPLNPLNishat Power LimitedRs 54.03▼ −0.17%
NCPLNCPLNishat Chunian Power LimitedRs 51.83▼ −1.78%
JAZZSUREJAZZSUREJazzSure Insurance LimitedRs 92.83▼ −4.38%
JSCLJSCLJahangir Siddiqui & Co. Ltd.Rs 19.94▼ −0.05%
GWLCGWLCGharibwal Cement LimitedRs 45.310.00%
HASCOLHASCOLHascol Petroleum LimitedRs 17.34▼ −1.20%
AKDSLAKDSLAKD Securities LimitedRs 30.26▼ −1.11%
FMLFMLFeroze1888 Mills LimitedRs 40.76▲ +2.23%
KPUSKPUSKhairpur Sugar Mills LimitedRs 1,016.24▼ −0.80%
GATMGATMGul Ahmed Textile Mills LimitedRs 21.97▲ +3.19%
EWICEWICEast West Insurance Company LimitedRs 56.150.00%
FEROZFEROZFerozsons Laboratories LimitedRs 362.49▼ −1.49%
TPLRF1TPLRF1TPL REIT Fund IRs 8.47▼ −0.12%
JGICLJGICLJubilee General Insurance Company Ltd.Rs 77.78▲ +1.63%
FCLFCLFast Cables LimitedRs 23.10▼ −0.73%
PAKRIPAKRIPakistan Reinsurance Company LimitedRs 16.35▲ +0.55%
CPHLCPHLCiti Pharma Ltd.Rs 63.42▼ −0.20%
ICLICLIttehad Chemicals LimtedRs 142.48▼ −0.99%
SBLSBLSamba Bank LimitedRs 13.57▲ +1.57%
TICLTICLThe Thal Industries Corporation LimitedRs 901.53▼ −0.92%
ASLASLAisha Steel Mills LimitedRs 14.54▼ −1.22%
ARPLARPLArchroma Pakistan LimitedRs 379.82▲ +1.27%
SITCSITCSitara Chemical Industries LimitedRs 601.09▼ −2.12%
SIEMSIEMSiemens (Pakistan) EngineeringRs 1,553.450.00%
AABSAABSAl-Abbas Sugar Mills LimitedRs 700.47▲ +0.77%
MACTERMACTERMacter International LimitedRs 263.98▲ +3.36%
EFULEFULEFU Life Assurance LimitedRs 114.08▼ −0.19%
BFBIOBFBIOBF Biosciences LimitedRs 135.26▼ −0.83%
AVNAVNAvanceon LimitedRs 27.65▲ +9.98%
ATILATILAtlas Insurance LimitedRs 77.47▲ +0.61%
BBFLBBFLBig Bird Foods LimitedRs 37.97▲ +1.71%
PKGPPKGPPakgen Power LimitedRs 30.40▲ +0.33%
ZAHIDZAHIDZahidjee Textile Mills LimitedRs 58.93▲ +4.04%
SOYASUPSOYASUPAgro Processors & Atmospheric Gases LtdRs 29.11▲ +5.74%
HABSMHABSMHabib Sugar Mills LimitedRs 82.12▲ +0.16%
NCLNCLNishat Chunian LimitedRs 44.97▲ +1.63%
JLICLJLICLJubilee Life Insurance Company LimitedRs 106.66▲ +3.06%
NETSOLNETSOLNetSol Technologies LimitedRs 117.40▼ −0.07%
SMLSMLShakarganj LimitedRs 83.190.00%
AMBLAMBLApna Microfinance Bank LimitedRs 23.54▲ +10.00%
UNITYUNITYUnity Foods LimitedRs 8.39▲ +0.60%
TBLTBLTreet Battery Limited.Rs 9.24▼ −0.75%
SPELSPELSPEL LimitedRs 49.69▲ +6.13%
MSOTMSOTMasood Textile Mills LimitedRs 146.99▼ −4.07%
HUMNLHUMNLHum Network LimitedRs 8.72▲ +1.51%
TREETTREETTreet Corporation LimitedRs 25.98▼ −1.03%
CEPBCEPBCentury Paper & Board Mills LimitedRs 23.73▲ +1.93%
MCBIMMCBIMMCB Investment Management Limited.Rs 131.38▲ +1.47%
FZCMFZCMFazal Cloth Mills LimitedRs 309.92▼ −0.84%
GATIGATIGatron (Industries) LimitedRs 84.11▲ +0.68%
BFAGROBFAGROBarkat Frisian Agro LimitedRs 29.43▲ +3.85%
ZALZALZarea LimitedRs 33.06▲ +0.30%
GADTGADTGadoon Textile Mills LimitedRs 305.70▼ −1.31%
IDYMIDYMIndus Dyeing & Manufacturing Co. LimitedRs 157.56▼ −3.17%
TPLTTPLTTPL Trakker LimitedRs 45.200.00%
SEPLSEPLSecurity Papers LimitedRs 141.82▲ +1.80%
SRVISRVIService Industries LimitedRs 177.51▲ +1.67%
DNCCDNCCDandot Cement Company LimitedRs 26.31▲ +7.70%
OLPLOLPLOLP Financial Services Pakistan LimitedRs 45.990.00%
EPQLEPQLEngro Powergen Qadirpur LimitedRs 24.50▲ +0.25%
TATMTATMTata Textile Mills LimitedRs 141.48▼ −0.05%
GDLGDLGhani Dairies LimitedRs 18.18▲ +2.48%
PTLPTLPanther Tyres Ltd.Rs 46.27▼ −0.71%
ALIFEALIFEAdamjee Life Assurance Company LimitedRs 29.61▼ −0.10%
HINOHINOHinopak Motors LimitedRs 312.13▼ −0.07%
SHSMLSHSMLShahmurad Sugar Mills LimitedRs 353.00▲ +0.86%
GVGLGVGLGhani Value Glass LimitedRs 49.47▲ +0.96%
TPLPTPLPTPL Properties LimitedRs 12.99▲ +3.84%
AHLAHLArif Habib LimitedRs 109.79▲ +0.60%
GGLGGLGhani Global Holdings LimitedRs 19.68▼ −0.05%
CSAPCSAPCrescent Steel & Allied Products LimitedRs 89.33▲ +3.76%
WTLWTLWorldcall Telecom LimitedRs 1.38▲ +10.40%
GEMMELGEMMELMughal Energy Limited(GEM)Rs 35.250.00%
PCALPCALPakistan Cables LimitedRs 124.63▼ −1.84%
PREMAPREMAAt-Tahur LimitedRs 30.96▲ +1.94%
KSBPKSBPKSB Pumps Company LimitedRs 214.95▼ −1.61%
TPLTPLTPL Corp LimitedRs 24.54▼ −2.27%
SURCSURCSuraj Cotton Mills LimitedRs 131.18▲ +1.52%
PECOPECOPakistan Engineering Company LimitedRs 1,109.25▼ −0.52%
SLGLSLGLSecure Logistics-Trax Group LimitedRs 14.66▼ −0.68%
ASTLASTLAmreli Steels LimitedRs 18.32▼ −0.60%
CRTMCRTMThe Crescent Textile Mills LimitedRs 61.68▼ −1.94%
NNARNNARNaya Nazimabad Apartment REITRs 20.89▼ −0.24%
BAFSBAFSBaba Farid Sugar Mills LimitedRs 637.53▲ +5.53%
BATABATABata Pakistan LimitedRs 786.66▼ −0.23%
BGLBGLBaluchistan Glass LimitedRs 9.12▼ −0.33%
ATBAATBAAtlas Battery LimitedRs 165.57▼ −0.28%
TOMCLTOMCLThe Organic Meat Company LimitedRs 29.37▲ +1.73%
TISLTISLTasdeeq Information Services LimitedRs 5.98▲ +0.84%
BECOBECOBeco Steel LimitedRs 4.35▲ +1.87%
HTLHTLHi-Tech Lubricants LimitedRs 38.48▲ +0.42%
OTSUOTSUOtsuka Pakistan LimitedRs 442.16▼ −1.06%
DOLDOLDescon Oxychem LimitedRs 30.47▲ +0.43%
UNICUNICThe United Insurance CompanyRs 12.67▲ +9.98%
MFLMFLMatco Foods LimitedRs 42.75▲ +0.49%
REWMREWMReliance Weaving Mills LimitedRs 167.59▼ −1.42%
BTLBTLBlessed Textiles LimitedRs 799.01▼ −1.40%
LPLLPLLalpir Power LimitedRs 18.16▲ +0.33%
AGILAGILAgriauto Industries LimitedRs 140.02▲ +4.20%
NRSLNRSLNimir Resins LimitedRs 35.48▲ +1.14%
IMAGEIMAGEImage Pakistan LimitedRs 21.69▼ −1.18%
BIFOBIFOBiafo Industries LimitedRs 106.48▲ +0.76%
ICIBLICIBLInvest Capital Investment Bank LimitedRs 17.04▲ +1.61%
TRIPFTRIPFTri-Pack Films LimitedRs 124.42▲ +2.73%
PICTPICTPakistan International ContainerRs 44.13▲ +2.56%
LSEVLLSEVLLSE Ventures LimitedRs 12.03▲ +0.33%
MRNSMRNSMehran Sugar Mills LimitedRs 62.72▲ +3.36%
WAHDATWAHDATWahdat Poultry Farm LimitedRs 13.96▼ −0.29%
DCLDCLDewan Cement LimitedRs 9.61▲ +1.69%
FECTCFECTCFecto Cement LimitedRs 92.61▼ −0.53%
KMLKMLKohinoor Mills LimitedRs 9.10▲ +1.56%
DYNODYNODynea Pakistan LimitedRs 245.12▼ −0.77%
ADMMADMMArtistic Denim Mills LimitedRs 54.67▲ +0.63%
ANLANLAzgard Nine LimitedRs 9.13▼ −0.54%
LIVENLIVENLiven Pharma LimitedRs 39.19▲ +9.99%
CPPLCPPLCherat Packaging LimitedRs 89.52▼ −0.53%
OCTOPUSOCTOPUSOctopus Digital LimitedRs 27.45▲ +6.23%
RCMLRCMLReliance Cotton Spinning Mills LimitedRs 400.03▲ +0.51%
QTECHQTECHQuantum Data Technologies LimitedRs 34.03▲ +2.38%
AGICAGICAskari General Insurance Company LimitedRs 40.55▼ −1.10%
IBLHLIBLHLIBL HealthCare LimitedRs 40.83▼ −0.05%
PRETPRETPremium Textile Mills LimitedRs 650.08▲ +1.51%
HGFAHGFAHBL Growth FundRs 13.91▲ +3.65%
JSGCLJSGCLJS Global Capital LimitedRs 143.000.00%
AGHAAGHAAgha Steel Ind.LtdRs 6.38▲ +0.95%
FRCLFRCLFrontier Ceramics LimitedRs 101.41▲ +2.76%
MEHTMEHTMehmood Textile Mills LimitedRs 127.28▲ +0.55%
PAKQATARPAKQATARPak Qatar Family Takaful LimitedRs 16.43▲ +2.50%
BNLBNLBunnys LimitedRs 5.56▲ +1.09%
BHATBHATBhanero Textile Mills LimitedRs 1,207.41▼ −5.95%
FTMMFTMMFirst Treet Manufacturing ModarabaRs 18.51▼ −0.16%
BRRGBRRGB.R.R Guardian LimitedRs 37.80▼ −0.55%
CTMCTMColony Textile Mills LimitedRs 6.91▼ −0.29%
MFFLMFFLMitchells Fruit Farms LimitedRs 148.03▲ +0.31%
NGLELNGLELNingbo Green Light Energy LimitedRs 16.48▲ +10.01%
MACFLMACFLMACPAC Films LimitedRs 56.35▼ −3.49%
PIMPIMPopular Islamic ModarabaRs 164.25▲ +7.40%
SINDMSINDMSindh ModarabaRs 72.87▲ +3.69%
EXIDEEXIDEExide Pakistan LimitedRs 418.61▼ −0.03%
DSILDSILD.S. Industries LimitedRs 38.69▲ +0.26%
UDPLUDPLUnited Distributors Pakistan LimitedRs 91.27▲ +1.06%
FHAMFHAMFirst Habib ModarabaRs 28.64▲ +0.67%
IGILIGILIGI Life Insurance LimitedRs 18.56▲ +0.22%
ALACALACAskari Life Assurance Company LimitedRs 20.99▲ +1.45%
SPWLSPWLSaif Power LimitedRs 8.13▲ +3.17%
NSRMNSRMThe National Silk & Rayon Mills LimitedRs 198.07▲ +0.61%
LOADSLOADSLoads LimitedRs 12.24▲ +1.41%
DINTDINTDin Textile Mills LimitedRs 58.45▲ +9.99%
SASMLSASMLSindh Abadgars Sugar Mills LimitedRs 292.960.00%
FASMFASMFaisal Spinning Mills LimitedRs 305.000.00%
TPLLTPLLTPL Life Insurance LimitedRs 13.39▲ +6.52%
SYMSYMSymmetry Group LimitedRs 10.46▼ −0.38%
OMLOMLOlympia Mills LimitedRs 246.75▲ +10.00%
GTYRGTYRGhandhara Tyre & Rubber Company LimitedRs 24.10▲ +0.63%
SCLSCLShield Corporation LimitedRs 750.070.00%
ASCASCAl Shaheer Corporation LimitedRs 7.79▼ −0.76%
GCWLGCWLGhani Chemworld LimitedRs 11.560.00%
BWHLBWHLBaluchistan Wheels LimitedRs 216.23▼ −0.09%
SUTMSUTMSunrays Textile Mills LimitedRs 133.23▲ +0.72%
SZTMSZTMShahzad Textile Mills LimitedRs 150.23▲ +4.57%
BERGBERGBerger Paints Pakistan LimitedRs 109.78▲ +0.21%
GOCGOCGOC (Pak) Limited.Rs 366.07▲ +10.00%
SPLSPLSitara Peroxide LimitedRs 48.75▲ +1.08%
QUICEQUICEQuice Food Industries LimitedRs 27.01▼ −0.44%
CHASCHASChashma Sugar Mills LimitedRs 91.73▲ +4.25%
WAVESWAVESWaves Corporation LimitedRs 9.32▲ +0.32%
ALTNALTNAltern Energy LimitedRs 7.17▲ +1.56%
ALNRSALNRSAl-Noor Sugar Mills LimitedRs 127.05▲ +10.00%
DLLDLLDawood Lawrencepur LimitedRs 43.83▼ −0.70%
SHEZSHEZShezan International LimitedRs 268.94▲ +0.53%
PACEPACEPace (Pakistan) LimitedRs 9.26▲ +0.65%
KOSMKOSMKohinoor Spinning Mills LimitedRs 5.90▲ +6.12%
KOHEKOHEKohinoor Energy LimitedRs 15.10▲ +1.41%
TELETELETelecard LimitedRs 7.55▲ +2.17%
GEMPACRAGEMPACRAThe Pakistan Credit Rating Agency LtdRs 34.180.00%
GRYLGRYLGrays Leasing LimitedRs 117.98▲ +10.00%
UBDLUBDLUnited Brands LimitedRs 26.62▼ −2.17%
ASICASICAsia Insurance Company LimitedRs 33.360.00%
STCLSTCLShabbir Tiles & Ceramics LimitedRs 10.10▲ +10.99%
SSOMSSOMS.S.Oil Mills LimitedRs 423.36▼ −0.72%
DSLDSLDost Steels LimitedRs 5.36▲ +7.41%
GRRGRRGlobe Residency REITRs 17.01▼ −0.23%
IMLIMLImperial LimitedRs 23.51▲ +2.00%
KCLKCLKaram Ceramics LimitedRs 160.000.00%
RPLRPLRoshan Packages LimitedRs 16.15▲ +2.28%
JSRRJSRRJS Rental REITRs 10.68▲ +1.52%
AATMAATMAli Asghar Textile Mills LimitedRs 51.45▲ +4.83%
PASLPASLPervez Ahmed Consultancy Services Ltd.Rs 12.06▲ +10.04%
BPLBPLBurshane LPG (Pakistan) LimitedRs 99.84▲ +10.00%
IREITIREITImage REITRs 7.95▲ +0.63%
ELSMELSMEllcot Spinning Mills LimitedRs 198.68▲ +4.92%
TOWLTOWLTowellers LimitedRs 127.52▼ −0.37%
MIRKSMIRKSMirpurkhas Sugar Mills LimitedRs 32.19▲ +0.81%
INKLINKLInternational Knitwear LimitedRs 220.20▲ +7.35%
MWMPMWMPMandviwala Mauser Plastic IndustriesRs 73.98▼ −0.11%
MUGHALCMUGHALCMughal Iron & Steel Industries Ltd(C)Rs 63.99▼ −2.16%
KHYTKHYTKhyber Textile Mills LimitedRs 1,707.97▲ +8.45%
WAHNWAHNWah Noble Chemicals LimitedRs 230.57▲ +1.14%
JSMLJSMLJauharabad Sugar Mills LimitedRs 59.86▲ +9.79%
JSILJSILJS Investments LimitedRs 33.000.00%
ECOPECOPEcopack LimitedRs 41.99▼ −0.66%
NAGCNAGCNagina Cotton Mills LimitedRs 105.27▲ +10.00%
LSECLLSECLLSE Capital Limited.Rs 5.41▲ +1.12%
SANSMSANSMSanghar Sugar Mills LimitedRs 161.05▲ +10.00%
FCSCFCSCFirst Capital Securities CorporationRs 6.03▲ +0.50%
KHTCKHTCKhyber Tobacco Company LimitedRs 273.72▼ −0.04%
CENICENICentury Insurance Company LimitedRs 34.01▲ +0.59%
WAVESAPPWAVESAPPWaves Home Appliances LimitedRs 6.99▲ +0.58%
KOHTMKOHTMKohat Textile Mills LimitedRs 89.47▼ −0.15%
GGGLGGGLGhani Global Glass LimitedRs 7.72▲ +1.58%
MERITMERITMerit Packaging LimitedRs 9.23▲ +1.10%
STPLSTPLSiddiqsons Tin Plate LimitedRs 7.91▲ +3.94%
CLVLCLVLCordoba Logistics & Ventures LimitedRs 24.63▼ −3.26%
DADXDADXDadex Eternit LimitedRs 164.62▲ +10.00%
ZILZILZIL LimitedRs 285.73▲ +1.30%
ASHTASHTAshfaq Textile Mills LimitedRs 37.50▼ −1.37%
FRSMFRSMFaran Sugar Mills LimitedRs 43.94▲ +4.62%
SHJSSHJSShahtaj Sugar Mills LimitedRs 144.010.00%
JUBSJUBSJubilee Spinning & Weaving Mills Ltd.Rs 52.35▼ −0.53%
ESBLESBLEscorts Investment Bank LimitedRs 12.16▼ −2.01%
ANSMANSMAnsari Sugar Mills LimitedRs 29.28▲ +9.99%
NONSNONSNoon Sugar Mills LimitedRs 93.00▼ −1.13%
CWHCCWHCCrestwell Healthcare LimitedRs 21.26▼ −0.23%
PAKDPAKDPak Datacom LimitedRs 123.01▲ +8.81%
MDTLMDTLMedia Times LimitedRs 7.91▼ −1.25%
HIFAHIFAHBL Investment FundRs 4.96▲ +3.33%
PMRSPMRSThe Premier Sugar MillsRs 374.71▼ −5.14%
REDCOREDCORedco Textiles LimitedRs 27.46▲ +5.09%
TCORPTCORPTariq Corporation LimitedRs 20.23▲ +2.38%
PQGTLPQGTLPak Qatar General Takaful LimitedRs 12.85▲ +0.39%
DFSMDFSMDewan Farooque Spinning Mills LimitedRs 13.18▲ +8.48%
PRWMPRWMProsperity Weaving Mills LimitedRs 67.12▲ +10.00%
POMLPOMLPunjab Oil Mills LimitedRs 159.70▲ +3.93%
SHCMSHCMShadman Cotton Mills LimitedRs 69.87▼ −8.79%
ADAMSADAMSAdam Sugar Mills LimitedRs 69.99▼ −0.03%
RICLRICLReliance Insurance Company LimitedRs 12.00▲ +1.61%
EMCOEMCOEmco Industries LimitedRs 34.01▲ +0.98%
AMTEXAMTEXAmtex LimitedRs 4.56▲ +3.40%
STJTSTJTShahtaj Textile LimitedRs 122.01▲ +2.49%
ARMGARMGARM Green Industries LimitedRs 109.16▲ +10.00%
ITTEFAQITTEFAQIttefaq Iron Industries LimitedRs 8.07▲ +1.13%
OLPMOLPMOLP ModarabaRs 25.01▲ +2.08%
PKGIPKGIThe Pakistan General Insurance Co. Ltd.Rs 22.70▼ −4.70%
UVICUVICThe Universal Insurance Company LimitedRs 21.96▲ +0.09%
SKRSSKRSSakrand Sugar Mills LimitedRs 24.18▲ +6.33%
CCMCCMCrescent Cotton Mills LimitedRs 47.09▲ +9.51%
PPPPPPPakistan Paper Products LimitedRs 133.13▲ +9.89%
CFLCFLCrescent Fibres LimitedRs 84.52▲ +9.99%
SAIFSAIFSaif Textile Mills LimitedRs 39.71▲ +4.91%
HICLHICLHabib Insurance Company LimitedRs 8.33▼ −0.24%
CHBLCHBLChenab LimitedRs 8.93▲ +4.20%
KOILKOILKohinoor Industries LimitedRs 33.69▼ −0.47%
ZTLZTLZephyr Textiles LimitedRs 17.05▲ +0.53%
RUBYRUBYRuby Textile Mills LimitedRs 19.320.00%
SMCPLSMCPLSafe Mix Concrete LimitedRs 39.83▲ +1.76%
NEXTNEXTNext Capital LimitedRs 17.27▲ +1.95%
DBCIDBCIDadabhoy Cement Industries LimitedRs 9.98▲ +0.10%
WASLWASLWasl Mobility ModarabaRs 7.36▲ +2.79%
ASTMASTMAsim Textile Mills LimitedRs 62.73▼ −6.47%
JATMJATMJ.A. Textile Mills LimitedRs 73.72▼ −5.46%
RUPLRUPLRupali Polyester LimitedRs 25.89▼ −0.73%
ARCTMARCTMArctic Textile Mills LimitedRs 66.82▼ −2.55%
GFILGFILGhazi Fabrics International LimitedRs 25.800.00%
BCLBCLBolan Castings LimitedRs 73.21▼ −2.50%
YOUWYOUWYousaf Weaving Mills LimitedRs 6.07▲ +19.72%
ORMORMOrient Rental ModRs 11.00▼ −0.99%
AHTMAHTMAhmad Hassan Textile Mills LimitedRs 95.540.00%
DWSMDWSMDewan Sugar Mills LimitedRs 8.77▲ +12.87%
FDPLFDPLFirst Dawood Properties LimitedRs 5.31▲ +1.72%
JDMTJDMTJanana De Malucho Textile Mills LimitedRs 109.48▲ +4.40%
IDRTIDRTIdrees Textile Mills LimitedRs 37.87▲ +4.12%
HRPLHRPLHabib Rice Product Limited.Rs 18.48▲ +1.32%
GEMNETSGEMNETSNets International Communication LimitedRs 20.010.00%
SUHJSUHJSuhail Jute Mills LimitedRs 167.95▲ +5.38%
AGSMLAGSMLAbdullah Shah Ghazi Sugar Mills LimitedRs 9.07▲ +1.00%
SNAISNAISana Industries LimitedRs 36.000.00%
OBOYOBOYOilboy Energy LimitedRs 14.26▼ −1.45%
SHDTSHDTShadab Textile Mills LimitedRs 42.25▼ −1.40%
LPGLLPGLLeiner Pak Gelatine LimitedRs 92.96▼ −2.27%
MSCLMSCLMetropolitan Steel Corporation LimitedRs 22.31▼ −0.58%
PGLCPGLCPak-Gulf Leasing Company LimitedRs 13.93▲ +3.19%
SIBLSIBLSecurity Investment Bank LimitedRs 11.58▲ +9.97%
TSBLTSBLTrust Securities & Brokerage LimitedRs 2.260.00%
FCELFCELFirst Capital Equities LimitedRs 4.71▼ −0.63%
DIILDIILDiamond Industries LimitedRs 73.95▼ −1.45%
SHNISHNIShaheen Insurance Company LimitedRs 8.11▲ +1.37%
CSILCSILCrescent Star Insurance LimitedRs 5.91▲ +3.32%
STMLSTMLShams Textile Mills LimitedRs 73.47▲ +9.95%
GAMONGAMONGammon Pakistan LimitedRs 22.34▲ +2.24%
FTSMFTSMFirst Tri-Star ModarabaRs 29.49▲ +1.27%
FPJMFPJMFirst Punjab ModarabaRs 18.30▼ −1.72%
IDSMIDSMIdeal Spinning Mills LimitedRs 60.720.00%
FEMFEMFirst Equity ModarabaRs 11.41▼ −0.78%
FILFILFateh Industries LimitedRs 297.02▼ −0.91%
HWQSHWQSHaseeb Waqas Sugar Mills LimitedRs 18.20▲ +1.79%
UDLIUDLIUDL International LimitedRs 16.68▼ −0.18%
FIMMFIMMFirst Imrooz ModarabaRs 194.73▲ +0.22%
SRRSRRSignature Residency REITRs 17.700.00%
BNWMBNWMBannu Woollen Mills LimitedRs 61.19▼ −0.68%
IDEALIDEALIdeal Dynamics LimitedRs 57.76▲ +0.64%
SSMLSSMLSaritow Spinning Mills LimitedRs 19.01▲ +2.76%
ANTMANTMAN Textile Mills LimitedRs 58.55▼ −5.20%
AKGLAKGLAl-Khair Gadoon LimitedRs 56.400.00%
SPAC1SPAC1LSE SPAC-I LimitedRs 21.060.00%
UCAPMUCAPMUnicap ModarabaRs 22.84▲ +10.02%
HAFLHAFLHafiz LimitedRs 435.00▼ −5.18%
PINLPINLPremier Insurance LimitedRs 10.18▲ +1.19%
ARPAKARPAKArpak International Investments Ltd.Rs 124.84▼ −10.00%
ICCIICCIICC Industries LimitedRs 16.64▲ +9.98%
LEULLEULLeather Up LimitedRs 82.90▲ +10.01%
MQTMMQTMMaqbool Textile Mills LimitedRs 26.98▲ +0.97%
SARCSARCSardar Chemical Industries LimitedRs 82.39▲ +1.89%
DWAEDWAEDewan Automotive Engineering LimitedRs 22.66▲ +0.58%
SERTSERTService Industries Textiles LimitedRs 34.94▼ −0.85%
DWTMDWTMDewan Textile Mills LimitedRs 10.38▲ +0.87%
ZUMAZUMAZuma Resources LimitedRs 33.75▲ +10.01%
BUXLBUXLBuxly Paints LimitedRs 330.41▼ −1.60%
HUSIHUSIHusein Industries LimitedRs 43.700.00%
DMCDMCD.M. Corporation Limited.Rs 151.06▼ −6.00%
SELSELSitara Energy LimitedRs 23.50▼ −2.77%
TRSMTRSMTrust ModarabaRs 14.10▲ +0.64%
DELDELDawood Equities LimitedRs 15.25▲ +1.67%
SGPLSGPLS.G. Power LimitedRs 22.49▼ −2.09%
786786786 Investments LimitedRs 20.02▲ +0.10%
FSWLFSWLFateh Sports Wear LimitedRs 193.60▼ −7.89%
AKDHLAKDHLAKD Hospitality LimitedRs 149.980.00%
SPAC2SPAC2LSE SPAC-II LimitedRs 17.39▲ +0.46%
BELABELABela Automotives LimitedRs 62.060.00%
FFLMFFLMFirst Fidelity Leasing ModarabaRs 13.25▲ +2.95%
HIRATHIRATHira Textile Mills LimitedRs 4.04▼ −4.94%
NCMLNCMLNazir Cotton Mills LimitedRs 14.72▲ +0.82%
HAELHAELHala Enterprises LimitedRs 25.59▼ −0.43%
FNELFNELFirst National Equities LimitedRs 1.24▲ +0.81%
FIBLMFIBLMFirst IBL ModarabaRs 15.18▲ +2.57%
CJPLCJPLCrescent Jute Products LimitedRs 13.60▲ +8.02%
ELCMELCMElahi Cotton Mills LimitedRs 235.380.00%
FANMFANMFirst Al-Noor ModarabaRs 12.64▼ −9.71%
KOHPKOHPKohinoor Power Company LimitedRs 21.33▼ −1.30%
PPVCPPVCPakistan PVC LimitedRs 17.13▼ −2.06%
CLOVCLOVClover Pakistan LimitedRs 6.37▼ −0.16%
PAKLPAKLPak Leather Crafts LimitedRs 70.50▼ −0.10%
TSPLTSPLTri-Star Power LimitedRs 15.55▲ +9.97%
GEMPAPLGEMPAPLPak Agro Packaging Limited(GEM)Rs 10.750.00%
PILPILPICIC Insurance LimitedRs 5.93▲ +0.68%
GSPMGSPMGulshan Spinning Mills LimitedRs 9.22▲ +1.43%
FECMFECMFirst Elite Capital ModarabaRs 17.41▼ −0.85%
QUETQUETQuetta Textile Mills LimitedRs 14.85▲ +0.20%
BFMODBFMODB.F. ModarabaRs 25.28▼ −2.51%
FPRMFPRMFirst Paramount ModarabaRs 12.90▼ −2.71%
BLUEXBLUEXBlue-Ex LimitedRs 6.13▲ +1.16%
PASMPASMParamount Spinning Mills LimitedRs 9.52▼ −0.63%
KSTMKSTMKhalid Siraj Textile Mills LimitedRs 13.52▼ −1.17%
BAPLBAPLBawany Air Products LimitedRs 19.03▼ −1.60%
GCWLPRSGCWLPRSGhani Chemworld Limited(PRS)Rs 110.000.00%
GUSMGUSMGulistan Spinning Mills LimitedRs 8.88▼ −2.84%
SLYTSLYTSally Textile Mills LimitedRs 14.52▲ +2.76%
ARUJARUJAruj Industries LimitedRs 11.22▼ −2.43%
TSMFTSMFTri-Star Mutual Fund LimitedRs 14.54▼ −1.36%
LSEFSLLSEFSLLSE Financial Services Limited.Rs 2.64▲ +11.86%
STLSTLSupernet Technologies LimitedRs 22.74▼ −0.18%
ACIETFACIETFAlfalah Consumer Index (ETF)Rs 16.94▼ −1.28%
AGLNCPSAGLNCPSAgritech Non-Voting (Pref) Class ARs 43.940.00%
ASLPSASLPSAisha Steel Convertible (Pref)Rs 18.44▲ +4.59%
CLCPSCLCPSChenab Limited (Pref)Rs 4.01▲ +6.65%
DAAGDAAGData Agro LimitedRs 158.65▲ +2.53%
DFMLDFMLDewan Farooque Motors LimitedRs 15.69▼ −0.25%
EPCLPSEPCLPSEngro Poly(Pref)Rs 14.00▲ +0.36%
HBLTETFHBLTETFHBL Total Treasury ETFRs 107.77▲ +0.02%
ITANZITANZiTANZ Technologies LimitedRs 37.15▲ +2.68%
JSGBETFJSGBETFJS Global Banking Sector(ETF)Rs 41.05▼ −0.58%
JSMFETFJSMFETFJS Momentum Factor Exchange Traded FundRs 9.93▲ +0.20%
JVDCPSJVDCPSJavedan Corporation (Pref)Rs 54.270.00%
MIIETFMIIETFMahaana Islamic Index ETFRs 16.78▲ +0.42%
MZNPETFMZNPETFMeezan Pakistan ETFRs 18.20▲ +0.55%
NBPGETFNBPGETFNBP Pakistan Growth ETFRs 26.96▲ +1.20%
NITGETFNITGETFNIT Pakistan Gateway ETFRs 34.55▼ −0.69%
POWERPSPOWERPSPower Cement (Pref)Rs 26.53▼ −3.00%
UBLPETFUBLPETFUBLPakistan Enterprise ETFRs 29.87▼ −0.07%

Prices and day change are for the session of 13 Nov 2026. Source: Pakistan Stock Exchange data via Ticker Analysts. This is a list, not a recommendation. Investing in securities involves risk, including possible loss of principal.